Historical Mutual Fund NAV of Baroda BNP Paribas Large and MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 27.3378 |
| 17-09-2026 | 27.0446 |
| 16-09-2026 | 26.8949 |
| 15-09-2026 | 26.7626 |
| 11-09-2026 | 27.346 |
| 10-09-2026 | 27.4476 |
| 09-09-2026 | 27.4997 |
| 08-09-2026 | 27.5843 |
| 07-09-2026 | 27.5682 |
| 04-09-2026 | 27.7098 |
| 03-09-2026 | 27.7987 |
| 02-09-2026 | 27.7254 |
| 01-09-2026 | 27.9069 |
| 31-08-2026 | 28.2201 |
| 28-08-2026 | 28.1078 |
| 27-08-2026 | 28.1044 |
| 26-08-2026 | 28.161 |
| 25-08-2026 | 28.1775 |
| 24-08-2026 | 28.062 |
| 21-08-2026 | 28.0748 |
| 20-08-2026 | 28.0579 |
| 19-08-2026 | 27.9264 |
| 18-08-2026 | 28.047 |
| 17-08-2026 | 28.1241 |
| 14-08-2026 | 28.0895 |
| 13-08-2026 | 28.1735 |
| 12-08-2026 | 28.1391 |
| 11-08-2026 | 28.0555 |
| 10-08-2026 | 28.1315 |
| 07-08-2026 | 28.0151 |
| 06-08-2026 | 28.0373 |
| 05-08-2026 | 27.9198 |
| 04-08-2026 | 27.9059 |
| 03-08-2026 | 27.9896 |
| 31-07-2026 | 27.5531 |
| 30-07-2026 | 27.4219 |
| 29-07-2026 | 27.4494 |
| 28-07-2026 | 27.2598 |
| 27-07-2026 | 27.3138 |
| 24-07-2026 | 27.0258 |
| 23-07-2026 | 27.0674 |
| 22-07-2026 | 27.3011 |
| 21-07-2026 | 27.6023 |
| 20-07-2026 | 27.4626 |
| 17-07-2026 | 27.4066 |
| 16-07-2026 | 27.3205 |
| 15-07-2026 | 27.36 |
| 14-07-2026 | 27.2159 |
| 13-07-2026 | 27.4095 |
| 10-07-2026 | 27.4051 |
| 09-07-2026 | 26.9901 |
| 08-07-2026 | 26.7352 |
| 07-07-2026 | 27.2385 |
| 06-07-2026 | 27.2912 |
| 03-07-2026 | 27.0709 |
| 02-07-2026 | 27.1401 |
| 01-07-2026 | 27.0256 |
| 30-06-2026 | 26.9565 |
| 29-06-2026 | 26.9699 |
| 25-06-2026 | 27.0333 |
| 24-06-2026 | 27.0891 |
| 23-06-2026 | 26.9849 |
| 22-06-2026 | 27.2497 |
| 19-06-2026 | 27.1686 |
| 18-06-2026 | 27.1656 |
| 17-06-2026 | 27.0338 |
| 16-06-2026 | 26.8698 |
| 15-06-2026 | 26.8336 |
| 12-06-2026 | 26.4687 |
| 11-06-2026 | 25.9322 |
| 10-06-2026 | 26.0738 |
| 09-06-2026 | 26.2956 |
| 08-06-2026 | 26.0204 |
| 05-06-2026 | 26.3457 |
| 04-06-2026 | 26.363 |
| 03-06-2026 | 26.358 |
| 02-06-2026 | 26.4457 |
| 01-06-2026 | 26.3618 |
| 29-05-2026 | 26.6556 |
| 27-05-2026 | 27.0173 |
| 26-05-2026 | 26.9258 |
| 25-05-2026 | 26.9566 |
| 22-05-2026 | 26.6323 |
| 21-05-2026 | 26.6096 |
| 20-05-2026 | 26.6297 |
| 19-05-2026 | 26.5321 |
| 18-05-2026 | 26.3829 |
| 15-05-2026 | 26.4143 |
| 14-05-2026 | 26.4503 |
| 13-05-2026 | 26.14 |
| 12-05-2026 | 26.1117 |
| 11-05-2026 | 26.7207 |
| 08-05-2026 | 27.0859 |
| 07-05-2026 | 27.1825 |
| 06-05-2026 | 26.9385 |
| 05-05-2026 | 26.4944 |
| 04-05-2026 | 26.5148 |
| 30-04-2026 | 26.2893 |
| 29-04-2026 | 26.4492 |
| 28-04-2026 | 26.3691 |
| 27-04-2026 | 26.4383 |
| 24-04-2026 | 26.1039 |
| 23-04-2026 | 26.3841 |
| 22-04-2026 | 26.6018 |
| 21-04-2026 | 26.6829 |
| 20-04-2026 | 26.5609 |
| 17-04-2026 | 26.4909 |
| 16-04-2026 | 26.2443 |
| 15-04-2026 | 26.1391 |
| 13-04-2026 | 25.6986 |
| 10-04-2026 | 25.8447 |
| 09-04-2026 | 25.464 |
| 08-04-2026 | 25.5295 |
| 07-04-2026 | 24.549 |
| 06-04-2026 | 24.4852 |
| 02-04-2026 | 24.2485 |
| 01-04-2026 | 24.3416 |
| 31-03-2026 | 23.9305 |
| 30-03-2026 | 23.9316 |
| 27-03-2026 | 24.5562 |
| 25-03-2026 | 25.0968 |
| 24-03-2026 | 24.5898 |
| 23-03-2026 | 24.0213 |
| 20-03-2026 | 24.879 |
| 19-03-2026 | 24.7343 |
| 18-03-2026 | 25.5781 |
| 17-03-2026 | 25.2901 |
| 16-03-2026 | 25.0944 |
| 13-03-2026 | 25.0506 |
| 12-03-2026 | 25.6865 |
| 11-03-2026 | 25.8411 |
| 10-03-2026 | 26.0825 |
| 09-03-2026 | 25.7239 |
| 06-03-2026 | 26.2748 |
| 05-03-2026 | 26.4354 |
| 04-03-2026 | 26.0548 |
| 02-03-2026 | 26.5385 |
| 27-02-2026 | 26.9117 |
| 26-02-2026 | 27.2629 |
| 25-02-2026 | 27.1897 |
| 24-02-2026 | 27.0626 |
| 23-02-2026 | 27.3126 |
| 20-02-2026 | 27.1921 |
| 19-02-2026 | 27.1381 |
| 18-02-2026 | 27.6134 |
| 17-02-2026 | 27.4913 |
| 16-02-2026 | 27.3766 |
| 13-02-2026 | 27.2665 |
| 12-02-2026 | 27.5839 |
| 11-02-2026 | 27.739 |
| 10-02-2026 | 27.715 |
| 09-02-2026 | 27.6581 |
| 06-02-2026 | 27.2791 |
| 05-02-2026 | 27.244 |
| 04-02-2026 | 27.3977 |
| 03-02-2026 | 27.2912 |
| 02-02-2026 | 26.6754 |
| 30-01-2026 | 26.84 |
| 29-01-2026 | 26.871 |
| 28-01-2026 | 26.8483 |
| 27-01-2026 | 26.6046 |
| 23-01-2026 | 26.4719 |
| 22-01-2026 | 26.7838 |
| 21-01-2026 | 26.6484 |
| 20-01-2026 | 26.7687 |
| 19-01-2026 | 27.2448 |
| 16-01-2026 | 27.3442 |
| 14-01-2026 | 27.1627 |
| 13-01-2026 | 27.1097 |
| 12-01-2026 | 27.0411 |
| 09-01-2026 | 27.1133 |
| 08-01-2026 | 27.4117 |
| 07-01-2026 | 27.8854 |
| 06-01-2026 | 27.8592 |
| 05-01-2026 | 27.9714 |
| 02-01-2026 | 28.0063 |
| 01-01-2026 | 27.8692 |
| 31-12-2025 | 27.7346 |
| 30-12-2025 | 27.5387 |
| 29-12-2025 | 27.5107 |
| 26-12-2025 | 27.6076 |
| 24-12-2025 | 27.6815 |
| 23-12-2025 | 27.7288 |
| 22-12-2025 | 27.6964 |
| 19-12-2025 | 27.4222 |
| 18-12-2025 | 27.1911 |
| 17-12-2025 | 27.2214 |
| 16-12-2025 | 27.285 |
| 15-12-2025 | 27.4667 |
| 12-12-2025 | 27.456 |
| 11-12-2025 | 27.1597 |
| 10-12-2025 | 26.9016 |
| 09-12-2025 | 27.1319 |
| 08-12-2025 | 26.9967 |
| 05-12-2025 | 27.4103 |
| 04-12-2025 | 27.3935 |
| 03-12-2025 | 27.4878 |
| 02-12-2025 | 27.637 |
| 01-12-2025 | 27.768 |
| 28-11-2025 | 27.7549 |
| 27-11-2025 | 27.7414 |
| 26-11-2025 | 27.7996 |
| 25-11-2025 | 27.4471 |
| 24-11-2025 | 27.4461 |
| 21-11-2025 | 27.5257 |
| 20-11-2025 | 27.7541 |
| 19-11-2025 | 27.7432 |
| 18-11-2025 | 27.568 |
| 17-11-2025 | 27.7339 |
| 14-11-2025 | 27.5584 |
| 13-11-2025 | 27.6389 |
| 12-11-2025 | 27.6211 |
| 11-11-2025 | 27.5303 |
| 10-11-2025 | 27.4008 |
| 07-11-2025 | 27.2516 |
| 06-11-2025 | 27.2992 |
| 04-11-2025 | 27.5672 |
| 03-11-2025 | 27.638 |
| 31-10-2025 | 27.4803 |
| 30-10-2025 | 27.5747 |
| 29-10-2025 | 27.6228 |
| 28-10-2025 | 27.5106 |
| 27-10-2025 | 27.4306 |
| 24-10-2025 | 27.2263 |
| 23-10-2025 | 27.2727 |
| 20-10-2025 | 27.371 |
| 17-10-2025 | 27.2179 |
| 16-10-2025 | 27.2222 |
| 15-10-2025 | 27.0694 |
| 14-10-2025 | 26.812 |
| 13-10-2025 | 26.9024 |
| 10-10-2025 | 27.0239 |
| 09-10-2025 | 26.9465 |
| 08-10-2025 | 26.8164 |
| 07-10-2025 | 26.9222 |
| 06-10-2025 | 26.7518 |
| 03-10-2025 | 26.5221 |
| 01-10-2025 | 26.3597 |
| 30-09-2025 | 26.1181 |
| 29-09-2025 | 26.162 |
| 26-09-2025 | 26.1554 |
| 25-09-2025 | 26.5338 |
| 24-09-2025 | 26.7022 |
| 23-09-2025 | 26.8166 |
| 22-09-2025 | 26.8794 |
| 19-09-2025 | 27.0696 |
| 18-09-2025 | 27.115 |
| 17-09-2025 | 26.986 |
| 16-09-2025 | 26.9265 |
| 15-09-2025 | 26.7336 |
| 12-09-2025 | 26.7392 |
| 11-09-2025 | 26.6574 |
| 10-09-2025 | 26.629 |
| 09-09-2025 | 26.4863 |
| 08-09-2025 | 26.4374 |
| 05-09-2025 | 26.3835 |
| 04-09-2025 | 26.3903 |
| 03-09-2025 | 26.4776 |
| 02-09-2025 | 26.3634 |
| 01-09-2025 | 26.404 |
| 29-08-2025 | 26.1176 |
| 28-08-2025 | 26.1546 |
| 26-08-2025 | 26.4531 |
| 25-08-2025 | 26.8015 |
| 22-08-2025 | 26.7076 |
| 21-08-2025 | 26.8414 |
| 20-08-2025 | 26.8703 |
| 19-08-2025 | 26.7859 |
| 18-08-2025 | 26.5771 |
| 14-08-2025 | 26.2948 |
| 13-08-2025 | 26.2623 |
| 12-08-2025 | 26.09 |
| 11-08-2025 | 26.1401 |
| 08-08-2025 | 25.982 |
| 07-08-2025 | 26.2301 |
| 06-08-2025 | 26.1872 |
| 05-08-2025 | 26.3676 |
| 04-08-2025 | 26.4223 |
| 01-08-2025 | 26.3221 |
| 31-07-2025 | 26.7053 |
| 30-07-2025 | 26.7421 |
| 29-07-2025 | 26.6841 |
| 28-07-2025 | 26.5406 |
| 25-07-2025 | 26.7451 |
| 24-07-2025 | 27.1151 |
| 23-07-2025 | 27.2846 |
| 22-07-2025 | 27.126 |
| 21-07-2025 | 27.2387 |
| 18-07-2025 | 27.1225 |
| 17-07-2025 | 27.3032 |
| 16-07-2025 | 27.3367 |
| 15-07-2025 | 27.3235 |
| 14-07-2025 | 27.1805 |
| 11-07-2025 | 27.1529 |
| 10-07-2025 | 27.3379 |
| 09-07-2025 | 27.5176 |
| 08-07-2025 | 27.4574 |
| 07-07-2025 | 27.3691 |
| 04-07-2025 | 27.4018 |
| 03-07-2025 | 27.4112 |
| 02-07-2025 | 27.4148 |
| 01-07-2025 | 27.4824 |
| 30-06-2025 | 27.4994 |
| 27-06-2025 | 27.4365 |
| 26-06-2025 | 27.317 |
| 25-06-2025 | 27.118 |
| 24-06-2025 | 26.9145 |
| 23-06-2025 | 26.7933 |
| 20-06-2025 | 26.8367 |
| 19-06-2025 | 26.5679 |
| 18-06-2025 | 26.7573 |
| 17-06-2025 | 26.8082 |
| 16-06-2025 | 26.8702 |
| 13-06-2025 | 26.687 |
| 12-06-2025 | 26.8145 |
| 11-06-2025 | 27.2027 |
| 10-06-2025 | 27.1058 |
| 09-06-2025 | 27.0986 |
| 06-06-2025 | 26.8985 |
| 05-06-2025 | 26.645 |
| 04-06-2025 | 26.5344 |
| 03-06-2025 | 26.3833 |
| 02-06-2025 | 26.4934 |
| 30-05-2025 | 26.4972 |
| 29-05-2025 | 26.5067 |
| 28-05-2025 | 26.4253 |
| 27-05-2025 | 26.4177 |
| 26-05-2025 | 26.4188 |
| 23-05-2025 | 26.3179 |
| 22-05-2025 | 26.152 |
| 21-05-2025 | 26.2213 |
| 20-05-2025 | 26.037 |
| 19-05-2025 | 26.3604 |
| 16-05-2025 | 26.3347 |
| 15-05-2025 | 26.3185 |
| 14-05-2025 | 26.0528 |
| 13-05-2025 | 25.9461 |
| 12-05-2025 | 25.9975 |
| 09-05-2025 | 25.1809 |
| 08-05-2025 | 25.3589 |
| 07-05-2025 | 25.5827 |
| 06-05-2025 | 25.3562 |
| 05-05-2025 | 25.7843 |
| 02-05-2025 | 25.644 |
| 30-04-2025 | 25.7019 |
| 29-04-2025 | 25.8212 |
| 28-04-2025 | 25.7547 |
| 25-04-2025 | 25.5319 |
| 24-04-2025 | 26.0503 |
| 23-04-2025 | 26.096 |
| 22-04-2025 | 26.0689 |
| 21-04-2025 | 25.9841 |
| 17-04-2025 | 25.6115 |
| 16-04-2025 | 25.4106 |
| 15-04-2025 | 25.1326 |
| 11-04-2025 | 24.4991 |
| 09-04-2025 | 23.9985 |
| 08-04-2025 | 24.1922 |
| 07-04-2025 | 23.6848 |
| 04-04-2025 | 24.4573 |
| 03-04-2025 | 24.94 |
| 02-04-2025 | 24.9258 |
| 01-04-2025 | 24.5968 |
| 31-03-2025 | 24.9475 |
| 28-03-2025 | 24.9513 |
| 27-03-2025 | 25.1154 |
| 26-03-2025 | 24.9065 |
| 25-03-2025 | 25.1307 |
| 24-03-2025 | 25.3486 |
| 21-03-2025 | 24.981 |
| 20-03-2025 | 24.6846 |
| 19-03-2025 | 24.4965 |
| 18-03-2025 | 24.1515 |
| 17-03-2025 | 23.6581 |
| 13-03-2025 | 23.5716 |
| 12-03-2025 | 23.6563 |
| 11-03-2025 | 23.764 |
| 10-03-2025 | 23.6587 |
| 07-03-2025 | 23.8858 |
| 06-03-2025 | 23.9502 |
| 05-03-2025 | 23.7396 |
| 04-03-2025 | 23.3907 |
| 03-03-2025 | 23.2623 |
| 28-02-2025 | 23.235 |
| 27-02-2025 | 23.694 |
| 25-02-2025 | 23.7255 |
| 24-02-2025 | 23.8625 |
| 21-02-2025 | 24.1612 |
| 20-02-2025 | 24.3386 |
| 19-02-2025 | 24.2232 |
| 18-02-2025 | 24.1467 |
| 17-02-2025 | 24.1741 |
| 14-02-2025 | 24.1927 |
| 13-02-2025 | 24.6017 |
| 12-02-2025 | 24.6654 |
| 11-02-2025 | 24.677 |
| 10-02-2025 | 25.1718 |
| 07-02-2025 | 25.6046 |
| 06-02-2025 | 25.55 |
| 05-02-2025 | 25.7337 |
| 04-02-2025 | 25.5828 |
| 03-02-2025 | 25.3168 |
| 31-01-2025 | 25.5302 |
| 30-01-2025 | 25.2342 |
| 29-01-2025 | 25.3472 |
| 28-01-2025 | 24.832 |
| 27-01-2025 | 24.9337 |
| 24-01-2025 | 25.5019 |
| 23-01-2025 | 25.7535 |
| 22-01-2025 | 25.5757 |
| 21-01-2025 | 25.7352 |
| 20-01-2025 | 26.326 |
| 17-01-2025 | 26.2997 |
| 16-01-2025 | 26.4695 |
| 15-01-2025 | 26.2473 |
| 14-01-2025 | 26.1124 |
| 13-01-2025 | 25.7961 |
| 10-01-2025 | 26.5513 |
| 09-01-2025 | 26.7982 |
| 08-01-2025 | 27.0997 |
| 07-01-2025 | 27.3461 |
| 06-01-2025 | 27.2643 |
| 03-01-2025 | 27.8227 |
| 02-01-2025 | 27.9946 |
| 01-01-2025 | 27.6825 |
| 31-12-2024 | 27.6099 |
| 30-12-2024 | 27.5349 |
| 27-12-2024 | 27.4082 |
| 26-12-2024 | 27.3476 |
| 24-12-2024 | 27.3852 |
| 23-12-2024 | 27.4197 |
| 20-12-2024 | 27.3831 |
| 19-12-2024 | 27.8832 |
| 18-12-2024 | 28.0806 |
| 17-12-2024 | 28.2285 |
| 16-12-2024 | 28.484 |
| 13-12-2024 | 28.3685 |
| 12-12-2024 | 28.3178 |
| 11-12-2024 | 28.4345 |
| 10-12-2024 | 28.404 |
| 09-12-2024 | 28.3074 |
| 06-12-2024 | 28.3425 |
| 05-12-2024 | 28.2957 |
| 04-12-2024 | 28.1988 |
| 03-12-2024 | 27.9534 |
| 02-12-2024 | 27.7208 |
| 29-11-2024 | 27.5184 |
| 28-11-2024 | 27.3825 |
| 27-11-2024 | 27.5461 |
| 26-11-2024 | 27.4485 |
| 25-11-2024 | 27.3594 |
| 22-11-2024 | 26.8982 |
| 21-11-2024 | 26.6154 |
| 19-11-2024 | 26.5519 |
| 18-11-2024 | 26.409 |
| 14-11-2024 | 26.4924 |
| 13-11-2024 | 26.4108 |
| 12-11-2024 | 26.9337 |
| 11-11-2024 | 27.1601 |
| 08-11-2024 | 27.0977 |
| 07-11-2024 | 27.3275 |
| 06-11-2024 | 27.5054 |
| 05-11-2024 | 26.9903 |
| 04-11-2024 | 26.9992 |
| 31-10-2024 | 27.0825 |
| 30-10-2024 | 27.0247 |
| 29-10-2024 | 27.0924 |
| 28-10-2024 | 26.879 |
| 25-10-2024 | 26.8319 |
| 24-10-2024 | 27.2636 |
| 23-10-2024 | 27.3096 |
| 22-10-2024 | 27.2463 |
| 21-10-2024 | 27.7861 |
| 18-10-2024 | 28.06 |
| 17-10-2024 | 28.0611 |
| 16-10-2024 | 28.2904 |
| 15-10-2024 | 28.3277 |
| 14-10-2024 | 28.2863 |
| 11-10-2024 | 28.1425 |
| 10-10-2024 | 28.0048 |
| 09-10-2024 | 28.1398 |
| 08-10-2024 | 27.8954 |
| 07-10-2024 | 27.4504 |
| 04-10-2024 | 27.8842 |
| 03-10-2024 | 28.0721 |
| 01-10-2024 | 28.7159 |
| 30-09-2024 | 28.6416 |
| 27-09-2024 | 28.9494 |
| 26-09-2024 | 28.9577 |
| 25-09-2024 | 28.9261 |
| 24-09-2024 | 29.0187 |
| 23-09-2024 | 29.0249 |
| 20-09-2024 | 28.9133 |
| 19-09-2024 | 28.5254 |
| 18-09-2024 | 28.5369 |
| 17-09-2024 | 28.6798 |
| 16-09-2024 | 28.6487 |
| 13-09-2024 | 28.5773 |
| 12-09-2024 | 28.5435 |
| 11-09-2024 | 28.1989 |
| 10-09-2024 | 28.2397 |
| 09-09-2024 | 28.0476 |
| 06-09-2024 | 27.9989 |
| 05-09-2024 | 28.2769 |
| 04-09-2024 | 28.2617 |
| 03-09-2024 | 28.3146 |
| 02-09-2024 | 28.2565 |
| 30-08-2024 | 28.34 |
| 29-08-2024 | 28.1646 |
| 28-08-2024 | 28.1134 |
| 27-08-2024 | 28.0589 |
| 26-08-2024 | 28.0598 |
| 23-08-2024 | 27.9236 |
| 22-08-2024 | 27.9404 |
| 21-08-2024 | 27.8562 |
| 20-08-2024 | 27.6797 |
| 19-08-2024 | 27.5837 |
| 16-08-2024 | 27.4102 |
| 14-08-2024 | 26.9518 |
| 13-08-2024 | 26.9198 |
| 12-08-2024 | 26.9909 |
| 09-08-2024 | 26.9879 |
| 08-08-2024 | 26.7409 |
| 07-08-2024 | 26.8453 |
| 06-08-2024 | 26.2157 |
| 05-08-2024 | 26.2893 |
| 02-08-2024 | 27.1264 |
| 01-08-2024 | 27.3021 |
| 31-07-2024 | 27.3706 |
| 30-07-2024 | 27.3719 |
| 29-07-2024 | 27.2098 |
| 26-07-2024 | 27.0231 |
| 25-07-2024 | 26.642 |
| 24-07-2024 | 26.6645 |
| 23-07-2024 | 26.6327 |
| 22-07-2024 | 26.7211 |
| 19-07-2024 | 26.5897 |
| 18-07-2024 | 27.0682 |
| 16-07-2024 | 27.2091 |
| 15-07-2024 | 27.2286 |
| 12-07-2024 | 27.0256 |
| 11-07-2024 | 26.8809 |
| 10-07-2024 | 26.7561 |
| 09-07-2024 | 26.7981 |
| 08-07-2024 | 26.6475 |
| 05-07-2024 | 26.7078 |
| 04-07-2024 | 26.669 |
| 03-07-2024 | 26.5532 |
| 02-07-2024 | 26.3711 |
| 01-07-2024 | 26.4533 |
| 28-06-2024 | 26.2679 |
| 27-06-2024 | 26.1693 |
| 26-06-2024 | 26.128 |
| 25-06-2024 | 26.1113 |
| 24-06-2024 | 26.0004 |
| 21-06-2024 | 26.0041 |
| 20-06-2024 | 26.0687 |
| 19-06-2024 | 26.0528 |
| 18-06-2024 | 26.219 |
| 14-06-2024 | 25.9826 |
| 13-06-2024 | 25.7041 |
| 12-06-2024 | 25.4698 |
| 11-06-2024 | 25.3145 |
| 10-06-2024 | 25.1713 |
| 07-06-2024 | 25.1202 |
| 06-06-2024 | 24.7179 |
| 05-06-2024 | 24.3197 |
| 04-06-2024 | 23.6155 |
| 03-06-2024 | 25.4751 |
| 31-05-2024 | 24.7484 |
| 30-05-2024 | 24.5394 |
| 29-05-2024 | 24.7653 |
| 28-05-2024 | 24.8228 |
| 27-05-2024 | 25.1243 |
| 24-05-2024 | 25.0565 |
| 23-05-2024 | 25.0557 |
| 22-05-2024 | 24.8693 |
| 21-05-2024 | 24.8653 |
| 17-05-2024 | 24.6498 |
| 16-05-2024 | 24.397 |
| 15-05-2024 | 24.1869 |
| 14-05-2024 | 24.1004 |
| 13-05-2024 | 23.8941 |
| 10-05-2024 | 23.8653 |
| 09-05-2024 | 23.6938 |
| 08-05-2024 | 24.1666 |
| 07-05-2024 | 24.0306 |
| 06-05-2024 | 24.3913 |
| 03-05-2024 | 24.5412 |
| 02-05-2024 | 24.6249 |
| 30-04-2024 | 24.3907 |
| 29-04-2024 | 24.2997 |
| 26-04-2024 | 24.1622 |
| 25-04-2024 | 24.1417 |
| 24-04-2024 | 24.0176 |
| 23-04-2024 | 23.8712 |
| 22-04-2024 | 23.7344 |
| 19-04-2024 | 23.514 |
| 18-04-2024 | 23.5397 |
| 16-04-2024 | 23.6467 |
| 15-04-2024 | 23.7383 |
| 12-04-2024 | 24.0671 |
| 10-04-2024 | 24.2051 |
| 09-04-2024 | 24.0224 |
| 08-04-2024 | 24.0765 |
| 05-04-2024 | 24.1289 |
| 04-04-2024 | 24.0655 |
| 03-04-2024 | 24.0055 |
| 02-04-2024 | 23.9309 |
| 01-04-2024 | 23.7954 |
| 31-03-2024 | 23.6397 |
| 28-03-2024 | 23.6433 |
| 27-03-2024 | 23.4076 |
| 26-03-2024 | 23.2819 |
| 22-03-2024 | 23.0994 |
| 21-03-2024 | 22.9482 |
| 20-03-2024 | 22.5906 |
| 19-03-2024 | 22.5201 |
| 18-03-2024 | 22.7756 |
| 15-03-2024 | 22.7962 |
| 14-03-2024 | 22.8858 |
| 13-03-2024 | 22.5102 |
| 12-03-2024 | 23.2648 |
| 11-03-2024 | 23.5194 |
| 07-03-2024 | 23.767 |
| 06-03-2024 | 23.6711 |
| 05-03-2024 | 23.7847 |
| 04-03-2024 | 23.8101 |
| 01-03-2024 | 23.6757 |
| 29-02-2024 | 23.3613 |
| 28-02-2024 | 23.2467 |
| 27-02-2024 | 23.5869 |
| 26-02-2024 | 23.5687 |
| 23-02-2024 | 23.6326 |
| 22-02-2024 | 23.6495 |
| 21-02-2024 | 23.422 |
| 20-02-2024 | 23.5975 |
| 19-02-2024 | 23.6346 |
| 16-02-2024 | 23.5204 |
| 15-02-2024 | 23.3191 |
| 14-02-2024 | 22.9123 |
| 13-02-2024 | 22.7273 |
| 12-02-2024 | 22.6568 |
| 09-02-2024 | 23.2452 |
| 08-02-2024 | 23.4175 |
| 07-02-2024 | 23.5192 |
| 06-02-2024 | 23.447 |
| 05-02-2024 | 23.3257 |
| 02-02-2024 | 23.2419 |
| 01-02-2024 | 22.8375 |
| 31-01-2024 | 22.8054 |
| 30-01-2024 | 22.3991 |
| 29-01-2024 | 22.3825 |
| 25-01-2024 | 22.0272 |
| 24-01-2024 | 22.0336 |
| 23-01-2024 | 21.6334 |
| 19-01-2024 | 22.1676 |
| 18-01-2024 | 21.85 |
| 17-01-2024 | 21.9699 |
| 16-01-2024 | 22.2192 |
| 15-01-2024 | 22.2964 |
| 12-01-2024 | 22.1027 |
| 11-01-2024 | 21.9078 |
| 10-01-2024 | 21.8457 |
| 09-01-2024 | 21.8708 |
| 08-01-2024 | 21.7993 |
| 05-01-2024 | 21.9783 |
| 04-01-2024 | 21.7747 |
| 03-01-2024 | 21.5239 |
| 02-01-2024 | 21.5909 |
| 01-01-2024 | 21.6904 |
| 29-12-2023 | 21.5914 |
| 28-12-2023 | 21.4671 |
| 27-12-2023 | 21.4395 |
| 26-12-2023 | 21.3467 |
| 22-12-2023 | 21.342 |
| 21-12-2023 | 21.1045 |
| 20-12-2023 | 20.8528 |
| 19-12-2023 | 21.3773 |
| 18-12-2023 | 21.4204 |
| 15-12-2023 | 21.3435 |
| 14-12-2023 | 21.3231 |
| 13-12-2023 | 21.0177 |
| 12-12-2023 | 20.8836 |
| 11-12-2023 | 20.8642 |
| 08-12-2023 | 20.6958 |
| 07-12-2023 | 20.7445 |
| 06-12-2023 | 20.6998 |
| 05-12-2023 | 20.5752 |
| 04-12-2023 | 20.5293 |
| 01-12-2023 | 20.2607 |
| 30-11-2023 | 20.1634 |
| 29-11-2023 | 19.9831 |
| 28-11-2023 | 19.6739 |
| 24-11-2023 | 19.6463 |
| 23-11-2023 | 19.645 |
| 22-11-2023 | 19.6334 |
| 21-11-2023 | 19.6672 |
| 20-11-2023 | 19.6395 |
| 17-11-2023 | 19.6314 |
| 16-11-2023 | 19.5417 |
| 15-11-2023 | 19.4668 |
| 13-11-2023 | 19.2501 |
| 10-11-2023 | 19.1392 |
| 09-11-2023 | 19.1419 |
| 08-11-2023 | 19.1387 |
| 07-11-2023 | 18.9288 |
| 06-11-2023 | 18.8885 |
| 03-11-2023 | 18.6938 |
| 02-11-2023 | 18.5385 |
| 01-11-2023 | 18.3703 |
| 31-10-2023 | 18.4413 |
| 30-10-2023 | 18.5412 |
| 27-10-2023 | 18.5242 |
| 26-10-2023 | 18.2889 |
| 25-10-2023 | 18.5064 |
| 23-10-2023 | 18.5834 |
| 20-10-2023 | 18.9874 |
| 19-10-2023 | 19.1343 |
| 18-10-2023 | 19.1669 |
| 17-10-2023 | 19.2873 |
| 16-10-2023 | 19.1828 |
| 13-10-2023 | 19.1414 |
| 12-10-2023 | 19.1737 |
| 11-10-2023 | 19.1426 |
| 10-10-2023 | 19.0582 |
| 09-10-2023 | 18.8894 |
| 06-10-2023 | 19.0331 |
| 05-10-2023 | 18.9345 |
| 04-10-2023 | 18.8702 |
| 03-10-2023 | 19.097 |
| 29-09-2023 | 19.1162 |
| 27-09-2023 | 19.0866 |
| 26-09-2023 | 18.979 |
| 25-09-2023 | 18.9972 |
| 22-09-2023 | 18.9846 |
| 21-09-2023 | 19.0204 |
| 20-09-2023 | 19.2718 |
| 18-09-2023 | 19.4209 |
| 15-09-2023 | 19.5342 |
| 14-09-2023 | 19.5076 |
| 13-09-2023 | 19.3538 |
| 12-09-2023 | 19.3344 |
| 11-09-2023 | 19.6712 |
| 08-09-2023 | 19.5531 |
| 07-09-2023 | 19.4381 |
| 06-09-2023 | 19.3389 |
| 05-09-2023 | 19.2805 |
| 04-09-2023 | 19.1444 |
| 01-09-2023 | 19.0264 |
| 31-08-2023 | 18.9213 |
| 30-08-2023 | 18.9202 |
| 29-08-2023 | 18.8437 |
| 28-08-2023 | 18.8005 |
| 25-08-2023 | 18.7269 |
| 24-08-2023 | 18.8687 |
| 23-08-2023 | 18.8178 |
| 22-08-2023 | 18.6803 |
| 21-08-2023 | 18.563 |
| 18-08-2023 | 18.4524 |
| 17-08-2023 | 18.4162 |
| 16-08-2023 | 18.475 |
| 14-08-2023 | 18.4854 |
| 11-08-2023 | 18.561 |
| 10-08-2023 | 18.5502 |
| 09-08-2023 | 18.6104 |
| 08-08-2023 | 18.5513 |
| 07-08-2023 | 18.6115 |
| 04-08-2023 | 18.5614 |
| 03-08-2023 | 18.4141 |
| 02-08-2023 | 18.5159 |
| 01-08-2023 | 18.7721 |
| 31-07-2023 | 18.7343 |
| 28-07-2023 | 18.53 |
| 27-07-2023 | 18.5472 |
| 26-07-2023 | 18.6258 |
| 25-07-2023 | 18.576 |
| 24-07-2023 | 18.5672 |
| 21-07-2023 | 18.475 |
| 20-07-2023 | 18.6737 |
| 19-07-2023 | 18.5986 |
| 18-07-2023 | 18.5084 |
| 17-07-2023 | 18.5246 |
| 14-07-2023 | 18.432 |
| 13-07-2023 | 18.3828 |
| 12-07-2023 | 18.3797 |
| 11-07-2023 | 18.316 |
| 10-07-2023 | 18.1332 |
| 07-07-2023 | 18.1906 |
| 06-07-2023 | 18.335 |
| 05-07-2023 | 18.2083 |
| 04-07-2023 | 18.2056 |
| 03-07-2023 | 18.2082 |
| 30-06-2023 | 18.1898 |
| 28-06-2023 | 18.0126 |
| 27-06-2023 | 17.8916 |
| 26-06-2023 | 17.8035 |
| 23-06-2023 | 17.7229 |
| 22-06-2023 | 17.8729 |
| 21-06-2023 | 17.9723 |
| 20-06-2023 | 17.9503 |
| 19-06-2023 | 17.886 |
| 16-06-2023 | 17.8434 |
| 15-06-2023 | 17.7011 |
| 14-06-2023 | 17.731 |
| 13-06-2023 | 17.6862 |
| 12-06-2023 | 17.5226 |
| 09-06-2023 | 17.4355 |
| 08-06-2023 | 17.4831 |
| 07-06-2023 | 17.5851 |
| 06-06-2023 | 17.4097 |
| 05-06-2023 | 17.3576 |
| 02-06-2023 | 17.2579 |
| 01-06-2023 | 17.209 |
| 31-05-2023 | 17.1881 |
| 30-05-2023 | 17.1668 |
| 29-05-2023 | 17.1083 |
| 26-05-2023 | 17.0522 |
| 25-05-2023 | 16.9366 |
| 24-05-2023 | 16.8871 |
| 23-05-2023 | 16.9324 |
| 22-05-2023 | 16.91 |
| 19-05-2023 | 16.8329 |
| 18-05-2023 | 16.8085 |
| 17-05-2023 | 16.898 |
| 16-05-2023 | 16.9197 |
| 15-05-2023 | 16.9303 |
| 12-05-2023 | 16.9023 |
| 11-05-2023 | 16.8955 |
| 10-05-2023 | 16.9118 |
| 09-05-2023 | 16.9017 |
| 08-05-2023 | 16.9135 |
| 05-05-2023 | 16.7665 |
| 04-05-2023 | 16.9448 |
| 03-05-2023 | 16.8177 |
| 02-05-2023 | 16.7511 |
| 28-04-2023 | 16.704 |
| 27-04-2023 | 16.5957 |
| 26-04-2023 | 16.467 |
| 25-04-2023 | 16.3717 |
| 24-04-2023 | 16.3578 |
| 21-04-2023 | 16.31 |
| 20-04-2023 | 16.3297 |
| 19-04-2023 | 16.3229 |
| 18-04-2023 | 16.3758 |
| 17-04-2023 | 16.3888 |
| 13-04-2023 | 16.3871 |
| 12-04-2023 | 16.3701 |
| 11-04-2023 | 16.3049 |
| 10-04-2023 | 16.2467 |
| 06-04-2023 | 16.2268 |
| 05-04-2023 | 16.1574 |
| 03-04-2023 | 16.05 |
| 31-03-2023 | 16.0254 |
| 29-03-2023 | 15.8577 |
| 28-03-2023 | 15.6245 |
| 27-03-2023 | 15.6059 |
| 24-03-2023 | 15.6174 |
| 23-03-2023 | 15.7805 |
| 22-03-2023 | 15.8267 |
| 21-03-2023 | 15.8047 |
| 20-03-2023 | 15.7429 |
| 17-03-2023 | 15.9023 |
| 16-03-2023 | 15.8004 |
| 15-03-2023 | 15.8614 |
| 14-03-2023 | 15.8932 |
| 13-03-2023 | 15.9512 |
| 10-03-2023 | 16.2392 |
| 09-03-2023 | 16.384 |
| 08-03-2023 | 16.5104 |
| 06-03-2023 | 16.4629 |
| 03-03-2023 | 16.3946 |
| 02-03-2023 | 16.2458 |
| 01-03-2023 | 16.3625 |
| 28-02-2023 | 16.141 |
| 27-02-2023 | 16.1617 |
| 24-02-2023 | 16.2381 |
| 23-02-2023 | 16.3009 |
| 22-02-2023 | 16.3251 |
| 21-02-2023 | 16.4977 |
| 20-02-2023 | 16.5374 |
| 17-02-2023 | 16.607 |
| 16-02-2023 | 16.6793 |
| 15-02-2023 | 16.5574 |
| 14-02-2023 | 16.4605 |
| 13-02-2023 | 16.4226 |
| 10-02-2023 | 16.5919 |
| 09-02-2023 | 16.5812 |
| 08-02-2023 | 16.5123 |
| 07-02-2023 | 16.4317 |
| 06-02-2023 | 16.4379 |
| 03-02-2023 | 16.3694 |
| 02-02-2023 | 16.2001 |
| 01-02-2023 | 16.1127 |
| 31-01-2023 | 16.1971 |
| 30-01-2023 | 16.0582 |
| 27-01-2023 | 16.01 |
| 25-01-2023 | 16.3087 |
| 24-01-2023 | 16.5421 |
| 23-01-2023 | 16.567 |
| 20-01-2023 | 16.5181 |
| 19-01-2023 | 16.5261 |
| 18-01-2023 | 16.5474 |
| 17-01-2023 | 16.4724 |
| 16-01-2023 | 16.394 |
| 13-01-2023 | 16.4576 |
| 12-01-2023 | 16.3939 |
| 11-01-2023 | 16.3922 |
| 10-01-2023 | 16.4192 |
| 09-01-2023 | 16.583 |
| 06-01-2023 | 16.4339 |
| 05-01-2023 | 16.5486 |
| 04-01-2023 | 16.5935 |
| 03-01-2023 | 16.7436 |
| 02-01-2023 | 16.7175 |
| 30-12-2022 | 16.6232 |
| 29-12-2022 | 16.6431 |
| 28-12-2022 | 16.5669 |
| 27-12-2022 | 16.5279 |
| 26-12-2022 | 16.4324 |
| 23-12-2022 | 16.1232 |
| 22-12-2022 | 16.5293 |
| 21-12-2022 | 16.6444 |
| 20-12-2022 | 16.8833 |
| 19-12-2022 | 16.9031 |
| 16-12-2022 | 16.8215 |
| 15-12-2022 | 16.9829 |
| 14-12-2022 | 17.2008 |
| 13-12-2022 | 17.1268 |
| 12-12-2022 | 17.0461 |
| 09-12-2022 | 17.0585 |
| 08-12-2022 | 17.1041 |
| 07-12-2022 | 17.0134 |
| 06-12-2022 | 17.0801 |
| 05-12-2022 | 17.1749 |
| 02-12-2022 | 17.1749 |
| 01-12-2022 | 17.1384 |
| 30-11-2022 | 17.0284 |
| 29-11-2022 | 16.9114 |
| 28-11-2022 | 16.9568 |
| 25-11-2022 | 16.8912 |
| 24-11-2022 | 16.8714 |
| 23-11-2022 | 16.7051 |
| 22-11-2022 | 16.6436 |
| 21-11-2022 | 16.5553 |
| 18-11-2022 | 16.6226 |
| 17-11-2022 | 16.6641 |
| 16-11-2022 | 16.7358 |
| 15-11-2022 | 16.7857 |
| 14-11-2022 | 16.7729 |
| 11-11-2022 | 16.7989 |
| 10-11-2022 | 16.7203 |
| 09-11-2022 | 16.85 |
| 07-11-2022 | 16.8742 |
| 04-11-2022 | 16.7962 |
| 03-11-2022 | 16.8099 |
| 02-11-2022 | 16.7078 |
| 01-11-2022 | 16.7548 |
| 31-10-2022 | 16.666 |
| 28-10-2022 | 16.4757 |
| 27-10-2022 | 16.5662 |
| 25-10-2022 | 16.3834 |
| 21-10-2022 | 16.1937 |
| 20-10-2022 | 16.1545 |
| 19-10-2022 | 16.1838 |
| 18-10-2022 | 16.209 |
| 17-10-2022 | 15.9878 |
| 14-10-2022 | 15.8786 |
| 13-10-2022 | 15.7653 |
| 12-10-2022 | 15.8805 |
| 11-10-2022 | 15.7635 |
| 10-10-2022 | 16.0234 |
| 07-10-2022 | 16.1381 |
| 06-10-2022 | 16.128 |
| 04-10-2022 | 16.0303 |
| 03-10-2022 | 15.6509 |
| 30-09-2022 | 15.846 |
| 29-09-2022 | 15.6241 |
| 28-09-2022 | 15.6245 |
| 27-09-2022 | 15.7333 |
| 26-09-2022 | 15.7334 |
| 23-09-2022 | 16.1333 |
| 22-09-2022 | 16.5 |
| 21-09-2022 | 16.5259 |
| 20-09-2022 | 16.6091 |
| 19-09-2022 | 16.391 |
| 16-09-2022 | 16.3597 |
| 15-09-2022 | 16.7077 |
| 14-09-2022 | 16.7241 |
| 13-09-2022 | 16.7107 |
| 12-09-2022 | 16.6128 |
| 09-09-2022 | 16.4796 |
| 08-09-2022 | 16.4877 |
| 07-09-2022 | 16.3903 |
| 06-09-2022 | 16.3469 |
| 05-09-2022 | 16.3223 |
| 02-09-2022 | 16.229 |
| 01-09-2022 | 16.2186 |
| 30-08-2022 | 16.2806 |
| 29-08-2022 | 15.9526 |
| 26-08-2022 | 16.1446 |
| 25-08-2022 | 16.1174 |
| 24-08-2022 | 16.1192 |
| 23-08-2022 | 16.0407 |
| 22-08-2022 | 15.9124 |
| 19-08-2022 | 16.2344 |
| 18-08-2022 | 16.393 |
| 17-08-2022 | 16.4047 |
| 16-08-2022 | 16.3598 |
| 12-08-2022 | 16.2058 |
| 11-08-2022 | 16.1417 |
| 10-08-2022 | 15.9611 |
| 08-08-2022 | 15.9749 |
| 05-08-2022 | 15.905 |
| 04-08-2022 | 15.899 |
| 03-08-2022 | 15.8664 |
| 02-08-2022 | 15.8661 |
| 01-08-2022 | 15.8821 |
| 29-07-2022 | 15.6994 |
| 28-07-2022 | 15.483 |
| 27-07-2022 | 15.3164 |
| 26-07-2022 | 15.1832 |
| 25-07-2022 | 15.3445 |
| 22-07-2022 | 15.3998 |
| 21-07-2022 | 15.3499 |
| 20-07-2022 | 15.2433 |
| 19-07-2022 | 15.1592 |
| 18-07-2022 | 15.1059 |
| 15-07-2022 | 14.9123 |
| 14-07-2022 | 14.8234 |
| 13-07-2022 | 14.8635 |
| 12-07-2022 | 14.8555 |
| 11-07-2022 | 14.947 |
| 08-07-2022 | 14.9115 |
| 07-07-2022 | 14.8289 |
| 06-07-2022 | 14.6709 |
| 05-07-2022 | 14.4727 |
| 04-07-2022 | 14.4913 |
| 01-07-2022 | 14.3781 |
| 30-06-2022 | 14.3464 |
| 29-06-2022 | 14.4063 |
| 28-06-2022 | 14.427 |
| 27-06-2022 | 14.4455 |
| 24-06-2022 | 14.3237 |
| 23-06-2022 | 14.1966 |
| 22-06-2022 | 14.0563 |
| 21-06-2022 | 14.2204 |
| 20-06-2022 | 13.9557 |
| 17-06-2022 | 13.9854 |
| 16-06-2022 | 14.0513 |
| 15-06-2022 | 14.3143 |
| 14-06-2022 | 14.296 |
| 13-06-2022 | 14.3313 |
| 10-06-2022 | 14.6553 |
| 09-06-2022 | 14.8076 |
| 08-06-2022 | 14.7309 |
| 07-06-2022 | 14.7669 |
| 06-06-2022 | 14.8784 |
| 03-06-2022 | 14.9221 |
| 02-06-2022 | 15.0376 |
| 01-06-2022 | 14.961 |
| 31-05-2022 | 15.0034 |
| 30-05-2022 | 15.0549 |
| 27-05-2022 | 14.7817 |
| 26-05-2022 | 14.6284 |
| 25-05-2022 | 14.5267 |
| 24-05-2022 | 14.6965 |
| 23-05-2022 | 14.7817 |
| 20-05-2022 | 14.8576 |
| 19-05-2022 | 14.5057 |
| 18-05-2022 | 14.8937 |
| 17-05-2022 | 14.9301 |
| 16-05-2022 | 14.5579 |
| 13-05-2022 | 14.4847 |
| 12-05-2022 | 14.4484 |
| 11-05-2022 | 14.7047 |
| 10-05-2022 | 14.8009 |
| 09-05-2022 | 14.9786 |
| 06-05-2022 | 15.1401 |
| 05-05-2022 | 15.3951 |
| 04-05-2022 | 15.3713 |
| 02-05-2022 | 15.7184 |
| 29-04-2022 | 15.7694 |
| 28-04-2022 | 15.8918 |
| 27-04-2022 | 15.7672 |
| 26-04-2022 | 15.9344 |
| 25-04-2022 | 15.7733 |
| 22-04-2022 | 16.0648 |
| 21-04-2022 | 16.2156 |
| 20-04-2022 | 16.0718 |
| 19-04-2022 | 15.9604 |
| 18-04-2022 | 16.0739 |
| 13-04-2022 | 16.3379 |
| 12-04-2022 | 16.3859 |
| 11-04-2022 | 16.6193 |
| 08-04-2022 | 16.7008 |
| 07-04-2022 | 16.631 |
| 06-04-2022 | 16.7774 |
| 05-04-2022 | 16.8562 |
| 04-04-2022 | 16.7952 |
| 01-04-2022 | 16.5754 |
| 31-03-2022 | 16.5122 |
| 30-03-2022 | 16.4988 |
| 29-03-2022 | 16.3906 |
| 28-03-2022 | 16.2826 |
| 25-03-2022 | 16.2545 |
| 24-03-2022 | 16.3198 |
| 23-03-2022 | 16.1903 |
| 22-03-2022 | 16.1485 |
| 21-03-2022 | 16.0242 |
| 17-03-2022 | 16.1007 |
| 16-03-2022 | 15.8818 |
| 15-03-2022 | 15.6436 |
| 14-03-2022 | 15.8485 |
| 13-03-2022 | 15.6822 |
| 11-03-2022 | 15.6843 |
| 10-03-2022 | 15.595 |
| 09-03-2022 | 15.4771 |
| 08-03-2022 | 15.2 |
| 07-03-2022 | 15.03 |
| 04-03-2022 | 15.27 |
| 03-03-2022 | 15.5 |
| 02-03-2022 | 15.53 |
| 28-02-2022 | 15.61 |
| 25-02-2022 | 15.48 |
| 24-02-2022 | 14.98 |
| 23-02-2022 | 15.74 |
| 22-02-2022 | 15.76 |
| 21-02-2022 | 15.87 |
| 18-02-2022 | 15.97 |
| 17-02-2022 | 16.05 |
| 16-02-2022 | 16.15 |
| 15-02-2022 | 16.21 |
| 14-02-2022 | 15.71 |
| 11-02-2022 | 16.27 |
| 10-02-2022 | 16.58 |
| 09-02-2022 | 16.49 |
| 08-02-2022 | 16.24 |
| 07-02-2022 | 16.35 |
| 04-02-2022 | 16.57 |
| 03-02-2022 | 16.62 |
| 02-02-2022 | 16.82 |
| 01-02-2022 | 16.67 |
| 31-01-2022 | 16.37 |
| 28-01-2022 | 16.15 |
| 27-01-2022 | 16.0 |
| 25-01-2022 | 16.26 |
| 24-01-2022 | 16.14 |
| 21-01-2022 | 16.69 |
| 20-01-2022 | 16.98 |
| 19-01-2022 | 17.14 |
| 18-01-2022 | 17.27 |
| 17-01-2022 | 17.49 |
| 14-01-2022 | 17.49 |
| 13-01-2022 | 17.47 |
| 12-01-2022 | 17.41 |
| 11-01-2022 | 17.26 |
| 10-01-2022 | 17.2 |
| 07-01-2022 | 17.08 |
| 06-01-2022 | 17.03 |
| 05-01-2022 | 17.14 |
| 04-01-2022 | 17.16 |
| 03-01-2022 | 17.08 |
| 31-12-2021 | 16.89 |
| 30-12-2021 | 16.7 |
| 29-12-2021 | 16.65 |
| 28-12-2021 | 16.68 |
| 27-12-2021 | 16.5 |
| 24-12-2021 | 16.45 |
| 23-12-2021 | 16.51 |
| 22-12-2021 | 16.42 |
| 21-12-2021 | 16.17 |
| 20-12-2021 | 15.94 |
| 17-12-2021 | 16.4 |
| 16-12-2021 | 16.61 |
| 15-12-2021 | 16.64 |
| 14-12-2021 | 16.73 |
| 13-12-2021 | 16.75 |
| 10-12-2021 | 16.73 |
| 09-12-2021 | 16.69 |
| 08-12-2021 | 16.64 |
| 07-12-2021 | 16.34 |
| 06-12-2021 | 16.11 |
| 03-12-2021 | 16.38 |
| 02-12-2021 | 16.46 |
| 01-12-2021 | 16.28 |
| 30-11-2021 | 16.11 |
| 29-11-2021 | 16.11 |
| 26-11-2021 | 16.15 |
| 25-11-2021 | 16.69 |
| 24-11-2021 | 16.62 |
| 23-11-2021 | 16.67 |
| 22-11-2021 | 16.48 |
| 18-11-2021 | 16.88 |
| 17-11-2021 | 17.1 |
| 16-11-2021 | 17.19 |
| 15-11-2021 | 17.26 |
| 12-11-2021 | 17.2 |
| 11-11-2021 | 17.02 |
| 10-11-2021 | 17.15 |
| 09-11-2021 | 17.18 |
| 08-11-2021 | 17.07 |
| 03-11-2021 | 16.82 |
| 02-11-2021 | 16.88 |
| 01-11-2021 | 16.87 |
| 29-10-2021 | 16.6 |
| 28-10-2021 | 16.78 |
| 27-10-2021 | 17.02 |
| 26-10-2021 | 17.05 |
| 25-10-2021 | 16.84 |
| 22-10-2021 | 16.92 |
| 21-10-2021 | 17.04 |
| 20-10-2021 | 17.22 |
| 19-10-2021 | 17.53 |
| 18-10-2021 | 17.75 |
| 14-10-2021 | 17.49 |
| 13-10-2021 | 17.27 |
| 12-10-2021 | 16.99 |
| 11-10-2021 | 16.98 |
| 08-10-2021 | 16.87 |
| 07-10-2021 | 16.75 |
| 06-10-2021 | 16.43 |
| 05-10-2021 | 16.61 |
| 04-10-2021 | 16.46 |
| 01-10-2021 | 16.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
