Historical Mutual Fund NAV of Baroda BNP Paribas Large and MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 24.6249 |
| 30-04-2024 | 24.3907 |
| 29-04-2024 | 24.2997 |
| 26-04-2024 | 24.1622 |
| 25-04-2024 | 24.1417 |
| 24-04-2024 | 24.0176 |
| 23-04-2024 | 23.8712 |
| 22-04-2024 | 23.7344 |
| 19-04-2024 | 23.514 |
| 18-04-2024 | 23.5397 |
| 16-04-2024 | 23.6467 |
| 15-04-2024 | 23.7383 |
| 12-04-2024 | 24.0671 |
| 10-04-2024 | 24.2051 |
| 09-04-2024 | 24.0224 |
| 08-04-2024 | 24.0765 |
| 05-04-2024 | 24.1289 |
| 04-04-2024 | 24.0655 |
| 03-04-2024 | 24.0055 |
| 02-04-2024 | 23.9309 |
| 01-04-2024 | 23.7954 |
| 31-03-2024 | 23.6397 |
| 28-03-2024 | 23.6433 |
| 27-03-2024 | 23.4076 |
| 26-03-2024 | 23.2819 |
| 22-03-2024 | 23.0994 |
| 21-03-2024 | 22.9482 |
| 20-03-2024 | 22.5906 |
| 19-03-2024 | 22.5201 |
| 18-03-2024 | 22.7756 |
| 15-03-2024 | 22.7962 |
| 14-03-2024 | 22.8858 |
| 13-03-2024 | 22.5102 |
| 12-03-2024 | 23.2648 |
| 11-03-2024 | 23.5194 |
| 07-03-2024 | 23.767 |
| 06-03-2024 | 23.6711 |
| 05-03-2024 | 23.7847 |
| 04-03-2024 | 23.8101 |
| 01-03-2024 | 23.6757 |
| 29-02-2024 | 23.3613 |
| 28-02-2024 | 23.2467 |
| 27-02-2024 | 23.5869 |
| 26-02-2024 | 23.5687 |
| 23-02-2024 | 23.6326 |
| 22-02-2024 | 23.6495 |
| 21-02-2024 | 23.422 |
| 20-02-2024 | 23.5975 |
| 19-02-2024 | 23.6346 |
| 16-02-2024 | 23.5204 |
| 15-02-2024 | 23.3191 |
| 14-02-2024 | 22.9123 |
| 13-02-2024 | 22.7273 |
| 12-02-2024 | 22.6568 |
| 09-02-2024 | 23.2452 |
| 08-02-2024 | 23.4175 |
| 07-02-2024 | 23.5192 |
| 06-02-2024 | 23.447 |
| 05-02-2024 | 23.3257 |
| 02-02-2024 | 23.2419 |
| 01-02-2024 | 22.8375 |
| 31-01-2024 | 22.8054 |
| 30-01-2024 | 22.3991 |
| 29-01-2024 | 22.3825 |
| 25-01-2024 | 22.0272 |
| 24-01-2024 | 22.0336 |
| 23-01-2024 | 21.6334 |
| 19-01-2024 | 22.1676 |
| 18-01-2024 | 21.85 |
| 17-01-2024 | 21.9699 |
| 16-01-2024 | 22.2192 |
| 15-01-2024 | 22.2964 |
| 12-01-2024 | 22.1027 |
| 11-01-2024 | 21.9078 |
| 10-01-2024 | 21.8457 |
| 09-01-2024 | 21.8708 |
| 08-01-2024 | 21.7993 |
| 05-01-2024 | 21.9783 |
| 04-01-2024 | 21.7747 |
| 03-01-2024 | 21.5239 |
| 02-01-2024 | 21.5909 |
| 01-01-2024 | 21.6904 |
| 29-12-2023 | 21.5914 |
| 28-12-2023 | 21.4671 |
| 27-12-2023 | 21.4395 |
| 26-12-2023 | 21.3467 |
| 22-12-2023 | 21.342 |
| 21-12-2023 | 21.1045 |
| 20-12-2023 | 20.8528 |
| 19-12-2023 | 21.3773 |
| 18-12-2023 | 21.4204 |
| 15-12-2023 | 21.3435 |
| 14-12-2023 | 21.3231 |
| 13-12-2023 | 21.0177 |
| 12-12-2023 | 20.8836 |
| 11-12-2023 | 20.8642 |
| 08-12-2023 | 20.6958 |
| 07-12-2023 | 20.7445 |
| 06-12-2023 | 20.6998 |
| 05-12-2023 | 20.5752 |
| 04-12-2023 | 20.5293 |
| 01-12-2023 | 20.2607 |
| 30-11-2023 | 20.1634 |
| 29-11-2023 | 19.9831 |
| 28-11-2023 | 19.6739 |
| 24-11-2023 | 19.6463 |
| 23-11-2023 | 19.645 |
| 22-11-2023 | 19.6334 |
| 21-11-2023 | 19.6672 |
| 20-11-2023 | 19.6395 |
| 17-11-2023 | 19.6314 |
| 16-11-2023 | 19.5417 |
| 15-11-2023 | 19.4668 |
| 13-11-2023 | 19.2501 |
| 10-11-2023 | 19.1392 |
| 09-11-2023 | 19.1419 |
| 08-11-2023 | 19.1387 |
| 07-11-2023 | 18.9288 |
| 06-11-2023 | 18.8885 |
| 03-11-2023 | 18.6938 |
| 02-11-2023 | 18.5385 |
| 01-11-2023 | 18.3703 |
| 31-10-2023 | 18.4413 |
| 30-10-2023 | 18.5412 |
| 27-10-2023 | 18.5242 |
| 26-10-2023 | 18.2889 |
| 25-10-2023 | 18.5064 |
| 23-10-2023 | 18.5834 |
| 20-10-2023 | 18.9874 |
| 19-10-2023 | 19.1343 |
| 18-10-2023 | 19.1669 |
| 17-10-2023 | 19.2873 |
| 16-10-2023 | 19.1828 |
| 13-10-2023 | 19.1414 |
| 12-10-2023 | 19.1737 |
| 11-10-2023 | 19.1426 |
| 10-10-2023 | 19.0582 |
| 09-10-2023 | 18.8894 |
| 06-10-2023 | 19.0331 |
| 05-10-2023 | 18.9345 |
| 04-10-2023 | 18.8702 |
| 03-10-2023 | 19.097 |
| 29-09-2023 | 19.1162 |
| 27-09-2023 | 19.0866 |
| 26-09-2023 | 18.979 |
| 25-09-2023 | 18.9972 |
| 22-09-2023 | 18.9846 |
| 21-09-2023 | 19.0204 |
| 20-09-2023 | 19.2718 |
| 18-09-2023 | 19.4209 |
| 15-09-2023 | 19.5342 |
| 14-09-2023 | 19.5076 |
| 13-09-2023 | 19.3538 |
| 12-09-2023 | 19.3344 |
| 11-09-2023 | 19.6712 |
| 08-09-2023 | 19.5531 |
| 07-09-2023 | 19.4381 |
| 06-09-2023 | 19.3389 |
| 05-09-2023 | 19.2805 |
| 04-09-2023 | 19.1444 |
| 01-09-2023 | 19.0264 |
| 31-08-2023 | 18.9213 |
| 30-08-2023 | 18.9202 |
| 29-08-2023 | 18.8437 |
| 28-08-2023 | 18.8005 |
| 25-08-2023 | 18.7269 |
| 24-08-2023 | 18.8687 |
| 23-08-2023 | 18.8178 |
| 22-08-2023 | 18.6803 |
| 21-08-2023 | 18.563 |
| 18-08-2023 | 18.4524 |
| 17-08-2023 | 18.4162 |
| 16-08-2023 | 18.475 |
| 14-08-2023 | 18.4854 |
| 11-08-2023 | 18.561 |
| 10-08-2023 | 18.5502 |
| 09-08-2023 | 18.6104 |
| 08-08-2023 | 18.5513 |
| 07-08-2023 | 18.6115 |
| 04-08-2023 | 18.5614 |
| 03-08-2023 | 18.4141 |
| 02-08-2023 | 18.5159 |
| 01-08-2023 | 18.7721 |
| 31-07-2023 | 18.7343 |
| 28-07-2023 | 18.53 |
| 27-07-2023 | 18.5472 |
| 26-07-2023 | 18.6258 |
| 25-07-2023 | 18.576 |
| 24-07-2023 | 18.5672 |
| 21-07-2023 | 18.475 |
| 20-07-2023 | 18.6737 |
| 19-07-2023 | 18.5986 |
| 18-07-2023 | 18.5084 |
| 17-07-2023 | 18.5246 |
| 14-07-2023 | 18.432 |
| 13-07-2023 | 18.3828 |
| 12-07-2023 | 18.3797 |
| 11-07-2023 | 18.316 |
| 10-07-2023 | 18.1332 |
| 07-07-2023 | 18.1906 |
| 06-07-2023 | 18.335 |
| 05-07-2023 | 18.2083 |
| 04-07-2023 | 18.2056 |
| 03-07-2023 | 18.2082 |
| 30-06-2023 | 18.1898 |
| 28-06-2023 | 18.0126 |
| 27-06-2023 | 17.8916 |
| 26-06-2023 | 17.8035 |
| 23-06-2023 | 17.7229 |
| 22-06-2023 | 17.8729 |
| 21-06-2023 | 17.9723 |
| 20-06-2023 | 17.9503 |
| 19-06-2023 | 17.886 |
| 16-06-2023 | 17.8434 |
| 15-06-2023 | 17.7011 |
| 14-06-2023 | 17.731 |
| 13-06-2023 | 17.6862 |
| 12-06-2023 | 17.5226 |
| 09-06-2023 | 17.4355 |
| 08-06-2023 | 17.4831 |
| 07-06-2023 | 17.5851 |
| 06-06-2023 | 17.4097 |
| 05-06-2023 | 17.3576 |
| 02-06-2023 | 17.2579 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
